24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00675
24H 成交量$10.34万
流通市值$2,868.87万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $333.99万 | — | 1.68% |
| 566 |
MEMagic Eden
|
$0.0526 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.24% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $459.39万 | $4.48亿 | -1.31% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.76% |
| 384 |
REZRenzo
|
$0.00385 | $0.003925 | $0.003778 | $30.36万 | $3,577.42万 | -1.48% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 581 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.02万 | $159.44万 | 3.11% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
相关站点
共 40 个
First Digital _BTC行情
BEB _BTC行情
Avalanche _币种排行
NFPrompt _币种排行
以太坊 _比特币行情
以太坊 _以太坊ETH价格
Aave _数字货币市值
NBISB _BTC行情
Midnight _比特币行情
Gitcoin _比特币
Avalanche _比特币
比特币
比特现金 _比特币
瑞波币 _数字货币市值
币安币 _比特币
MegaETH _比特币
以太坊 _以太坊ETH价格
Cosmos Hub _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _比特币
币安币 _比特币行情
莱特币 _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _BTC行情
比特币
Starknet _数字货币市值
MegaETH _以太坊ETH价格
Aptos _加密货币行情
Celo _加密货币行情
United Stables _BTC行情
比特现金 _加密货币行情
Pepe _比特币行情
Arbitrum _比特币
MarsCoin _币种排行
RWUSD _比特币行情
Ripple USD _币种排行
POL _加密货币行情
KORUB _比特币行情
AMDB _比特币