24H 最高$8.70
24H 最低$8.29
今日开盘$8.377
24H 成交量$1,231.43万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$60.61 | $61.49 | $58.95 | $357.55万 | — | 0.82% |
| 558 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $13.77万 | $3,339.28万 | 2.45% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $467.32万 | $4.48亿 | -0.57% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.01% |
| 374 |
REZRenzo
|
$0.003838 | $0.003934 | $0.003778 | $31.93万 | $3,577.42万 | -1.67% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.80% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $36.28万 | $498.82万 | 2.69% |
| 666 |
VSTBVSTB
|
$139.73 | $142.23 | $134.36 | $4.73万 | — | 3.46% |
| 580 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.23万 | $159.44万 | 3.38% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$191.41 | $200.58 | $188.87 | $939.89万 | $28.33亿 | -1.60% |
| 213 |
SKYSky
|
$0.0662 | $0.0664 | $0.06382 | $69.71万 | $15.44亿 | 2.80% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.79万 | $7,460.48万 | -1.21% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
相关站点
共 40 个
USDC _比特币
USDC _比特币
大零币 _BTC行情
比特币
BEAMX _币种排行
Celo _比特币行情
波场 _数字货币市值
艾达币 _数字货币市值
AMDB _以太坊ETH价格
Aave _币种排行
Injective _比特币行情
Aptos _数字货币市值
KORUB _数字货币市值
Uniswap _比特币
币安币 _币种排行
POL _以太坊ETH价格
狗币 _比特币行情
Ripple USD _币种排行
Near Protocol _比特币
Ondo _数字货币市值
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Uniswap _BTC行情
Celo _币种排行
USDC _比特币
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
BFUSD _比特币行情
PAX Gold _币种排行
THORChain _加密货币行情
Holo _数字货币市值
BEB _币种排行
Arbitrum _比特币
Hedera _加密货币行情
Saga _加密货币行情
Holo _BTC行情
狗币 _币种排行
QQQB _比特币
USD1 _比特币行情
Internet _币种排行