24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$3,758.00万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.41 | $61.53 | $58.95 | $329.84万 | — | 3.12% |
| 559 |
MEMagic Eden
|
$0.05241 | $0.05296 | $0.0496 | $13.06万 | $3,339.28万 | 3.13% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.21万 | $4.48亿 | -0.75% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00805 | $0.00777 | $3.22万 | $5,976.17万 | 0.13% |
| 387 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $29.78万 | $3,577.42万 | -0.72% |
| 398 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.43% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
| 665 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 580 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $11.96万 | $159.44万 | 3.42% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $954.75万 | $28.33亿 | -1.04% |
| 214 |
SKYSky
|
$0.0659 | $0.0664 | $0.06382 | $67.44万 | $15.44亿 | 2.25% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 437 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.41万 | $1,038.21万 | 0.78% |
| 584 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.52% |
| 31 |
AVAXAvalanche
|
$8.509 | $8.70 | $8.29 | $1,375.81万 | $37.86亿 | 1.56% |
相关站点
共 40 个
INTWB _比特币
NBISB _加密货币行情
1000CAT _数字货币市值
USD1 _加密货币行情
Gram _BTC行情
Ethena USDe _币种排行
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
EUR _币种排行
牛来 _币种排行
PAX Gold _币种排行
Huma Finance _比特币行情
MegaETH _加密货币行情
Avalanche _比特币行情
比特币 _数字货币市值
POL _BTC行情
1000CAT _数字货币市值
LayerZero _BTC行情
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _比特币行情
Sui _数字货币市值
Hedera _比特币
KORUB _以太坊ETH价格
恒星币 _数字货币市值
POL _以太坊ETH价格
QQQB _BTC行情
MarsCoin _币种排行
艾达币 _加密货币行情
United Stables _比特币
Uniswap _加密货币行情
SOXSB _比特币行情
Saga _数字货币市值
比特币 _比特币行情
Bubblemaps _币种排行
SOXSB _比特币
Midnight _以太坊ETH价格
Caldera _比特币