24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14169
24H 成交量$19.85万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 96 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.05万 | — | 1.49% |
| 529 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.68% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $700.66万 | $2.79亿 | -2.63% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.46万 | $5,523.15万 | 0.66% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.63万 | $2,807.31万 | -1.70% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.09万 | $477.96万 | -3.43% |
| 684 |
VSTBVSTB
|
$125.81 | $126.75 | $123.77 | $9,705.67 | — | 0.33% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.10% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 409 |
EDENOpenEden
|
$0.04456 | $0.04796 | $0.04288 | $29.74万 | $843.25万 | -6.60% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 37 |
AVAXAvalanche
|
$8.025 | $8.27 | $7.77 | $964.19万 | $34.43亿 | -2.23% |
相关站点
共 40 个
Quant _币种排行
Ripple USD _币种排行
EUR _加密货币行情
达世币 _数字货币市值
First Digital _币种排行
Hashflow _BTC行情
Plasma _比特币
EUR _比特币行情
BEAMX _以太坊ETH价格
大零币 _币种排行
Official _币种排行
Pudgy Penguins _币种排行
Ondo _数字货币市值
牛来 _BTC行情
TONToken _比特币
比特现金 _币种排行
比特币
Near Protocol _BTC行情
Chainlink _BTC行情
Plasma _BTC行情
Meteora _比特币
Vanar Chain _数字货币市值
币安币 _比特币
CyberConnect _以太坊ETH价格
DRAMB _比特币行情
BitTensor _加密货币行情
Ether.fi _币种排行
Chainlink _币种排行
SNXXB _以太坊ETH价格
KORUB _比特币
Official _比特币
First Neiro _比特币行情
USD1 _比特币行情
Hashflow _数字货币市值
EUR _加密货币行情
Near Protocol _比特币
DRAMB _比特币
艾达币 _比特币行情
Vanar Chain _BTC行情
Gitcoin _比特币行情