24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016401
24H 成交量$54.32万
流通市值$5,634.14万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$60.65 | $61.49 | $58.95 | $338.83万 | — | 0.88% |
| 556 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.17% |
| 62 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $467.93万 | $4.48亿 | -0.69% |
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.89% |
| 378 |
REZRenzo
|
$0.003855 | $0.003934 | $0.003778 | $31.10万 | $3,577.42万 | -0.85% |
| 398 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $28.70万 | $3,164.36万 | 3.56% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 663 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 3.82% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 3.89% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$192.94 | $200.58 | $188.87 | $936.29万 | $28.33亿 | -1.13% |
| 214 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.45万 | $15.44亿 | 2.76% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
EDENOpenEden
|
$0.05588 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.69% |
| 585 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.67万 | $7,460.48万 | -1.04% |
| 32 |
AVAXAvalanche
|
$8.523 | $8.70 | $8.29 | $1,272.70万 | $37.86亿 | 1.73% |
相关站点
共 40 个
PAX Gold _加密货币行情
Injective _BTC行情
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
艾达币 _比特币行情
MarsCoin _比特币行情
恒星币 _BTC行情
BFUSD _数字货币市值
Caldera _比特币
NFPrompt _比特币行情
Morpho _比特币行情
United Stables _以太坊ETH价格
Midnight _比特币
Aave _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Gram _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _BTC行情
MarsCoin _加密货币行情
Bittensor _比特币
狗币 _BTC行情
币安币 _数字货币市值
Pepe _比特币行情
United Stables _加密货币行情
Bubblemaps _币种排行
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
Celo _比特币
LayerZero _比特币
TONToken _比特币行情
Huma Finance _比特币
Hyperliquid _币种排行
AMDB _数字货币市值
比特现金 _加密货币行情
KORUB _币种排行
Holo _数字货币市值