24H 最高$0.00256
24H 最低$0.00156
今日开盘$0.00169
24H 成交量$1,603.36万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 101 |
TQQQBTQQQB
|
$56.39 | $61.20 | $55.58 | $222.70万 | — | -5.88% |
| 342 |
MEMagic Eden
|
$0.03978 | $0.04284 | $0.03973 | $32.73万 | $558.69万 | -5.26% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.035 | $1.12 | $1.03 | $560.98万 | $2.61亿 | -5.22% |
| 586 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.43% |
| 212 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $64.08万 | $373.88万 | -6.58% |
| 575 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.65万 | $2,579.61万 | -5.31% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 420 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.39万 | $452.90万 | -2.60% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.71% |
| 392 |
CETUSCetus Protocol
|
$0.0174 | $0.01887 | $0.0174 | $24.79万 | $146.42万 | -6.40% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.45 | $168.97 | $154.14 | $758.83万 | $19.63亿 | -4.52% |
| 161 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $99.37万 | $13.43亿 | -2.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 416 |
EDENOpenEden
|
$0.0457 | $0.04728 | $0.04507 | $22.67万 | $855.59万 | -1.51% |
| 540 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.64% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,124.18万 | $35.17亿 | -5.05% |