SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1143.74
5.77%
≈ ￥7548.68
($62.35)
更新于 2026-11-04 05:25:02
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1081.39
24H 成交量$2,201.70万
流通市值$1.10亿
24H 涨跌额($62.35)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
TQQQBTQQQB
|
$61.24 | $61.49 | $58.95 | $340.60万 | — | 1.85% |
| 559 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.74% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $463.02万 | $4.48亿 | -0.69% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.80% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 664 |
VSTBVSTB
|
$140.07 | $142.23 | $134.36 | $4.80万 | — | 3.05% |
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 444 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.90万 | $1,038.21万 | 0.50% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 32 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,299.37万 | $37.86亿 | 2.13% |
相关站点
共 40 个
Bittensor _数字货币市值
Hashflow _比特币
Aptos _币种排行
Pump.fun _数字货币市值
AAPLB _币种排行
USDC _加密货币行情
BFUSD _BTC行情
Plasma _BTC行情
Huma Finance _加密货币行情
INTWB _数字货币市值
Injective _比特币行情
Chainlink _数字货币市值
TQQQB _比特币行情
以太坊 _以太坊ETH价格
THORChain _BTC行情
Gitcoin _BTC行情
KORUB _币种排行
QQQB _以太坊ETH价格
Bittensor _比特币行情
SNXXB _数字货币市值
恒星币 _加密货币行情
Gitcoin _以太坊ETH价格
World Liberty _以太坊ETH价格
AAPLB _比特币行情
Hyperliquid _比特币行情
LayerZero _比特币
LayerZero _币种排行
以太坊 _数字货币市值
First Digital _比特币
Vanar Chain _比特币
Injective _币种排行
United Stables _比特币
Tether Gold _比特币行情
SOXSB _币种排行
Celestia _比特币
Celo _币种排行
Gram _以太坊ETH价格
Bubblemaps _比特币
莱特币 _加密货币行情
瑞波币 _比特币