24H 最高$0.00505
24H 最低$0.00474
今日开盘$0.00487
24H 成交量$16.66万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.38 | $61.49 | $58.95 | $334.49万 | — | 2.11% |
| 557 |
MEMagic Eden
|
$0.05281 | $0.05293 | $0.0496 | $13.37万 | $3,339.28万 | 3.49% |
| 63 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $461.96万 | $4.48亿 | -0.81% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.01% |
| 382 |
REZRenzo
|
$0.003858 | $0.003934 | $0.003778 | $30.71万 | $3,577.42万 | -1.36% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.97万 | $3,164.36万 | 2.04% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 666 |
VSTBVSTB
|
$140.44 | $142.23 | $134.36 | $4.82万 | — | 3.32% |
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.20万 | $159.44万 | 3.77% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$193.21 | $200.58 | $188.87 | $941.33万 | $28.33亿 | -1.42% |
| 215 |
SKYSky
|
$0.06623 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.48% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 442 |
EDENOpenEden
|
$0.05628 | $0.0575 | $0.05416 | $23.03万 | $1,038.21万 | 0.41% |
| 587 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.30万 | $7,460.48万 | -0.52% |
| 32 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,304.73万 | $37.86亿 | 1.67% |
相关站点
共 40 个
Holo _加密货币行情
Hedera _BTC行情
BEB _比特币行情
BEAMX _加密货币行情
Holo _以太坊ETH价格
NBISB _加密货币行情
比特现金 _比特币
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
Aptos _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _币种排行
Official Trump _比特币
MegaETH _比特币
INTWB _比特币行情
BEB _比特币行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币行情
恒星币 _币种排行
SOXSB _BTC行情
Filecoin _比特币行情
牛来 _加密货币行情
INTWB _数字货币市值
牛来 _比特币
以太坊 _币种排行
牛来 _比特币
Internet _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Ondo _加密货币行情
Hedera _币种排行
MarsCoin _数字货币市值
BEB _比特币
Midnight _加密货币行情
Holo _数字货币市值
Gram _比特币行情
Midnight _加密货币行情