24H 最高$1.57
24H 最低$1.50
今日开盘$1.5309
24H 成交量$162.86万
流通市值$4.22亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$60.69 | $61.49 | $58.95 | $352.53万 | — | 2.03% |
| 556 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.01% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.51万 | $4.48亿 | -0.88% |
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.89% |
| 377 |
REZRenzo
|
$0.003857 | $0.003934 | $0.003778 | $31.15万 | $3,577.42万 | -0.82% |
| 398 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.69万 | $3,164.36万 | 3.17% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.73万 | — | 3.82% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 3.89% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$192.33 | $200.58 | $188.87 | $934.77万 | $28.33亿 | -1.17% |
| 212 |
SKYSky
|
$0.06624 | $0.0664 | $0.06382 | $69.05万 | $15.44亿 | 2.83% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
EDENOpenEden
|
$0.05591 | $0.0575 | $0.05416 | $23.38万 | $1,038.21万 | 0.65% |
| 584 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.68万 | $7,460.48万 | -1.21% |
| 32 |
AVAXAvalanche
|
$8.533 | $8.70 | $8.29 | $1,265.20万 | $37.86亿 | 1.92% |
相关站点
共 40 个
比特币 _币种排行
狗币 _BTC行情
恒星币 _比特币
Artificial _比特币行情
恒星币 _比特币
莱特币 _数字货币市值
Hedera _BTC行情
Cosmos Hub _数字货币市值
应用链 _BTC行情
MegaETH _数字货币市值
Initia _BTC行情
KORUB _BTC行情
Ondo _币种排行
应用链 _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _比特币行情
THORChain _数字货币市值
1000CAT _加密货币行情
大零币 _数字货币市值
USD1 _数字货币市值
Gitcoin _币种排行
大零币 _加密货币行情
SOXSB _加密货币行情
Huma Finance _比特币
Hedera _比特币
1000CAT _比特币
Ethena USDe _币种排行
牛来 _加密货币行情
比特现金 _比特币
Starknet _BTC行情
Injective _BTC行情
World Liberty _比特币行情
Aster _币种排行
Morpho _BTC行情
Internet _数字货币市值
Aster _比特币
LayerZero _币种排行
狗币 _比特币行情
Aerodrome _加密货币行情
USD1 _加密货币行情