24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 57 |
TQQQBTQQQB
|
$51.43 | $62.91 | $50.36 | $858.01万 | — | -17.66% |
| 596 |
MEMagic Eden
|
$0.04686 | $0.05224 | $0.04575 | $15.93万 | $618.83万 | -8.35% |
| 23 |
TRUMPOfficial Trump
|
$1.213 | $1.30 | $1.11 | $3,024.76万 | $2.67亿 | -5.60% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.09% |
| 326 |
REZRenzo
|
$0.003958 | $0.00403 | $0.003615 | $51.36万 | $428.25万 | 0.13% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.27% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $28.96万 | $154.20万 | -3.65% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.68 | $209.24 | $187.88 | $1,065.27万 | $22.96亿 | -5.65% |
| 180 |
SKYSky
|
$0.06418 | $0.06829 | $0.06257 | $121.87万 | $14.83亿 | -3.55% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
相关站点
共 40 个
United Stables _币种排行
大零币 _BTC行情
Pendle _BTC行情
Filecoin _比特币
以太坊 _比特币行情
THORChain _比特币行情
Arbitrum _加密货币行情
大零币 _比特币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
波场 _加密货币行情
Pendle _比特币
Pump.fun _数字货币市值
TONToken _数字货币市值
Polygon _比特币
达世币 _数字货币市值
Bittensor _比特币
1000CAT _比特币
Sui _币种排行
Celestia _比特币
BEAMX _币种排行
比特币
Pepe _比特币行情
Bubblemaps _BTC行情
Bittensor _加密货币行情
Aave _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _比特币
Sui _比特币
莱特币 _BTC行情
Caldera _币种排行
Artificial _加密货币行情
币安币 _以太坊ETH价格
Pump.fun _BTC行情
Aster _BTC行情
Celestia _币种排行
Tezos _加密货币行情