24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$60.63 | $61.49 | $58.95 | $354.21万 | — | 1.97% |
| 558 |
MEMagic Eden
|
$0.05233 | $0.05285 | $0.0496 | $13.62万 | $3,339.28万 | 3.20% |
| 62 |
TRUMPOfficial Trump
|
$1.577 | $1.62 | $1.56 | $467.09万 | $4.48亿 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.01% |
| 374 |
REZRenzo
|
$0.003848 | $0.003934 | $0.003778 | $31.63万 | $3,577.42万 | -0.88% |
| 397 |
POWRPowerledger
|
$0.0557 | $0.056 | $0.0513 | $28.94万 | $3,164.36万 | 4.50% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.26万 | $498.82万 | 3.38% |
| 665 |
VSTBVSTB
|
$139.65 | $142.23 | $134.36 | $4.75万 | — | 3.40% |
| 579 |
CETUSCetus Protocol
|
$0.02049 | $0.02084 | $0.0196 | $12.30万 | $159.44万 | 3.85% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$191.86 | $200.58 | $188.87 | $936.45万 | $28.33亿 | -0.85% |
| 213 |
SKYSky
|
$0.06612 | $0.0664 | $0.06382 | $69.49万 | $15.44亿 | 2.98% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 435 |
EDENOpenEden
|
$0.05596 | $0.0575 | $0.05416 | $23.89万 | $1,038.21万 | 0.92% |
| 584 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.80万 | $7,460.48万 | -0.52% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,252.61万 | $37.86亿 | 2.34% |
相关站点
共 40 个
Quant _数字货币市值
BEAMX _比特币行情
Initia _比特币
Gram _加密货币行情
Caldera _BTC行情
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Solana _比特币行情
Aerodrome _数字货币市值
Midnight _以太坊ETH价格
Filecoin _比特币
AMDB _数字货币市值
比特币 _比特币行情
Pump.fun _BTC行情
Chainlink _币种排行
USD1 _BTC行情
瑞波币 _比特币行情
USDC _BTC行情
应用链 _加密货币行情
BFUSD _加密货币行情
BFUSD _币种排行
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
应用链 _BTC行情
Starknet _比特币
Solana _比特币行情
Uniswap _币种排行
Celestia _比特币
Hashflow _以太坊ETH价格
大零币 _币种排行
Ripple USD _加密货币行情
USD1 _BTC行情
Official Trump _数字货币市值
AAPLB _比特币
牛来 _以太坊ETH价格
大零币 _BTC行情
Filecoin _比特币行情
Bittensor _数字货币市值