24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01459
24H 成交量$113.94万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $333.99万 | — | 1.68% |
| 566 |
MEMagic Eden
|
$0.0526 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.24% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $459.39万 | $4.48亿 | -1.31% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.76% |
| 384 |
REZRenzo
|
$0.00385 | $0.003925 | $0.003778 | $30.36万 | $3,577.42万 | -1.48% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 581 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.02万 | $159.44万 | 3.11% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
QQQB _BTC行情
First Digital _数字货币市值
BEB _BTC行情
Sui _比特币
Uniswap _比特币行情
NBISB _比特币
Initia _数字货币市值
LayerZero _加密货币行情
Tether Gold _币种排行
Chainlink _币种排行
Hedera _比特币行情
Arbitrum _币种排行
Hyperliquid _币种排行
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
Artificial _以太坊ETH价格
波场 _加密货币行情
BEAMX _以太坊ETH价格
Internet _BTC行情
艾达币 _以太坊ETH价格
POL _BTC行情
Quant _币种排行
POL _数字货币市值
Worldcoin _数字货币市值
以太坊 _BTC行情
以太坊 _BTC行情
Hashflow _以太坊ETH价格
Initia _比特币行情
LayerZero _比特币
TONToken _BTC行情
Near Protocol _币种排行
Ondo _比特币
BEB _加密货币行情
Celo _BTC行情
World Liberty _以太坊ETH价格
比特币 _币种排行
USD1 _以太坊ETH价格
大零币 _加密货币行情