24H 最高$83.09
24H 最低$79.93
今日开盘$81.92
24H 成交量$14.09万
流通市值—
24H 涨跌额(-$1.67)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.29 | $61.53 | $58.95 | $332.62万 | — | 2.13% |
| 559 |
MEMagic Eden
|
$0.05254 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.32% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.78万 | $4.48亿 | -1.24% |
| 675 |
TFUELTheta Fuel
|
$0.00801 | $0.00805 | $0.00777 | $3.39万 | $5,976.17万 | 0.63% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.19万 | $3,577.42万 | -1.08% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.24万 | $498.82万 | 2.68% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $12.00万 | $159.44万 | 3.78% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.33亿 | -0.64% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.44亿 | 2.10% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
EDENOpenEden
|
$0.05573 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.20% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,460.48万 | -0.60% |
| 32 |
AVAXAvalanche
|
$8.557 | $8.70 | $8.29 | $1,364.15万 | $37.86亿 | 1.95% |
相关站点
共 40 个
Haedal _BTC行情
MarsCoin _比特币
Ripple USD _BTC行情
USDC _比特币行情
Ethena _币种排行
USDC _币种排行
Blur _币种排行
NFPrompt _数字货币市值
Aster _以太坊ETH价格
World Liberty _比特币行情
莱特币 _加密货币行情
恒星币 _比特币
Aptos _BTC行情
NFPrompt _BTC行情
TQQQB _比特币行情
Initia _比特币行情
Ethena _以太坊ETH价格
Aster _加密货币行情
Quant _以太坊ETH价格
大零币 _BTC行情
Chainlink _比特币
EUR _比特币行情
Filecoin _币种排行
THORChain _币种排行
QQQB _比特币行情
Celo _比特币
Ripple USD _数字货币市值
Aerodrome _币种排行
比特现金 _加密货币行情
Uniswap _以太坊ETH价格
应用链 _比特币行情
Starknet _BTC行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _数字货币市值
BEB _比特币
Morpho _比特币