24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1198
24H 成交量$61.46万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.29 | $61.53 | $58.95 | $332.62万 | — | 2.13% |
| 559 |
MEMagic Eden
|
$0.05254 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.32% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.78万 | $4.48亿 | -1.24% |
| 675 |
TFUELTheta Fuel
|
$0.00801 | $0.00805 | $0.00777 | $3.39万 | $5,976.17万 | 0.63% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.19万 | $3,577.42万 | -1.08% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.24万 | $498.82万 | 2.68% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $12.00万 | $159.44万 | 3.78% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.33亿 | -0.64% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.44亿 | 2.10% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
EDENOpenEden
|
$0.05573 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.20% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,460.48万 | -0.60% |
| 32 |
AVAXAvalanche
|
$8.557 | $8.70 | $8.29 | $1,364.15万 | $37.86亿 | 1.95% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
大零币 _比特币行情
BFUSD _以太坊ETH价格
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Celestia _数字货币市值
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _比特币
Artificial _BTC行情
United Stables _BTC行情
KORUB _以太坊ETH价格
Blur _数字货币市值
Avalanche _BTC行情
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Bittensor _比特币行情
Pudgy Penguins _BTC行情
SOXSB _比特币
莱特币 _加密货币行情
Midnight _以太坊ETH价格
Hashflow _加密货币行情
Haedal _比特币
Celo _币种排行
INTWB _比特币
恒星币 _比特币
EUR _比特币
NBISB _加密货币行情
Aave _BTC行情
Gitcoin _以太坊ETH价格
Caldera _比特币
BEB _数字货币市值
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _比特币
Ethena USDe _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _加密货币行情