24H 最高$0.045
24H 最低$0.043
今日开盘$0.0442
24H 成交量$20.26万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $284.70万 | — | -5.45% |
| 335 |
MEMagic Eden
|
$0.04082 | $0.04284 | $0.04019 | $34.16万 | $558.69万 | -1.11% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $642.53万 | $2.61亿 | 0.75% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 192 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003101 | $83.74万 | $373.88万 | -6.97% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.79万 | $2,579.61万 | 0.00% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.16万 | $452.90万 | -0.75% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 385 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.79万 | $146.42万 | -2.57% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.9 | $168.97 | $154.56 | $938.84万 | $19.63亿 | -0.43% |
| 188 |
SKYSky
|
$0.05712 | $0.05881 | $0.05573 | $86.91万 | $13.43亿 | 0.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 387 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $26.67万 | $855.59万 | -0.55% |
| 549 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.18万 | $6,575.86万 | -0.30% |
| 26 |
AVAXAvalanche
|
$8.088 | $8.64 | $7.94 | $2,223.71万 | $35.17亿 | -0.05% |