24H 最高$0.00371
24H 最低$0.00338
今日开盘$0.0036
24H 成交量$47.17万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
TQQQBTQQQB
|
$51.46 | $53.68 | $50.84 | $254.36万 | — | -1.72% |
| 527 |
MEMagic Eden
|
$0.04192 | $0.04532 | $0.04153 | $18.41万 | $584.89万 | -7.46% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $727.39万 | $2.79亿 | -3.88% |
| 631 |
TFUELTheta Fuel
|
$0.00724 | $0.00788 | $0.00716 | $9.20万 | $5,523.15万 | -3.47% |
| 267 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.23万 | $434.82万 | -3.45% |
| 448 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $26.47万 | $2,807.31万 | -3.56% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $30.80万 | $477.96万 | -5.14% |
| 686 |
VSTBVSTB
|
$123.86 | $126.75 | $123.77 | $1.03万 | — | -1.33% |
| 557 |
CETUSCetus Protocol
|
$0.01872 | $0.01965 | $0.01827 | $16.10万 | $153.39万 | -4.73% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$193.33 | $203.65 | $191.09 | $969.46万 | $23.96亿 | -1.17% |
| 213 |
SKYSky
|
$0.0614 | $0.06428 | $0.06086 | $72.50万 | $14.92亿 | -4.03% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 395 |
EDENOpenEden
|
$0.04393 | $0.04796 | $0.04288 | $33.89万 | $843.25万 | -8.04% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,874.00万 | -4.36% |
| 34 |
AVAXAvalanche
|
$7.849 | $8.27 | $7.77 | $1,077.90万 | $34.43亿 | -4.14% |
相关站点
共 40 个
Artificial _加密货币行情
RWUSD _BTC行情
First Neiro _比特币
Starknet _加密货币行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
SNXXB _加密货币行情
Hedera _数字货币市值
LayerZero _数字货币市值
Reserve Rights _数字货币市值
USDC _以太坊ETH价格
Ether.fi _币种排行
Artificial _数字货币市值
比特现金 _比特币行情
狗币 _比特币
United Stables _加密货币行情
Near Protocol _数字货币市值
NEXPACE _加密货币行情
Internet _数字货币市值
NEXPACE _加密货币行情
ONEchain _比特币行情
Chainlink _比特币
Bubblemaps _比特币行情
COINB _BTC行情
Celo _BTC行情
SNXXB _BTC行情
以太坊 _比特币行情
币安币 _加密货币行情
Celestia _数字货币市值
Ethena _比特币
莱特币 _BTC行情
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Gram _以太坊ETH价格
USDC _比特币
EUR _币种排行
Reserve Rights _BTC行情
First Digital _币种排行
QQQB _比特币行情
Avalanche _数字货币市值