24H 最高$8.32
24H 最低$7.76
今日开盘$8.045
24H 成交量$1,591.61万
流通市值$7.79亿
24H 涨跌额($0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 68 |
TQQQBTQQQB
|
$57.28 | $57.65 | $50.39 | $591.46万 | — | 9.69% |
| 548 |
MEMagic Eden
|
$0.04441 | $0.04534 | $0.04153 | $20.74万 | $584.89万 | 1.19% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.18 | $1.11 | $813.31万 | $2.79亿 | -3.90% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 3.53% |
| 262 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $64.84万 | $434.82万 | 3.99% |
| 522 |
POWRPower Ledger
|
$0.0529 | $0.0535 | $0.0501 | $22.78万 | $2,807.31万 | -0.19% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $28.05万 | $477.96万 | 1.05% |
| 671 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.25万 | — | 6.56% |
| 546 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01827 | $20.89万 | $153.39万 | 3.23% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.9 | $203.86 | $191.09 | $1,332.35万 | $23.96亿 | -1.72% |
| 196 |
SKYSky
|
$0.06258 | $0.06405 | $0.06086 | $94.01万 | $14.92亿 | -1.97% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 415 |
EDENOpenEden
|
$0.04641 | $0.0473 | $0.04288 | $35.48万 | $843.25万 | 1.44% |
| 651 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 14 |
AVAXAvalanche
|
$8.723 | $9.01 | $7.77 | $4,636.47万 | $34.43亿 | 6.68% |
相关站点
共 40 个
Hyperliquid _数字货币市值
First Neiro _数字货币市值
EUR _以太坊ETH价格
大零币 _数字货币市值
以太经典 _比特币行情
Render _BTC行情
Sui _数字货币市值
Starknet _加密货币行情
PancakeSwap _比特币行情
艾达币 _数字货币市值
狗币 _以太坊ETH价格
Aptos _BTC行情
United Stables _BTC行情
波场 _以太坊ETH价格
First Neiro _BTC行情
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _币种排行
Wrapped _BTC行情
以太经典 _加密货币行情
Uniswap _以太坊ETH价格
Meteora _以太坊ETH价格
BitTensor _BTC行情
Zama _数字货币市值
Aster _以太坊ETH价格
MarsCoin _比特币行情
Quant _数字货币市值
Shiba Inu _BTC行情
达世币 _BTC行情
COINB _BTC行情
Ripple USD _币种排行
TONToken _币种排行
达世币 _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _比特币
BMNRB _比特币行情
Ethena _比特币
Aptos _比特币行情
Aptos _数字货币市值
Uniswap _以太坊ETH价格