24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 96 |
TQQQBTQQQB
|
$56.29 | $61.20 | $55.58 | $287.09万 | — | -6.14% |
| 332 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.26% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $656.60万 | $2.61亿 | 1.04% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.98% |
| 194 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003102 | $83.89万 | $373.88万 | -6.53% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.57万 | $452.90万 | -0.38% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.27% |
| 394 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.04万 | $146.42万 | -2.30% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $943.78万 | $19.63亿 | -0.70% |
| 189 |
SKYSky
|
$0.05697 | $0.05881 | $0.05573 | $86.98万 | $13.43亿 | -0.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 389 |
EDENOpenEden
|
$0.04605 | $0.04728 | $0.04507 | $26.55万 | $855.59万 | 1.01% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | -0.10% |
| 26 |
AVAXAvalanche
|
$8.119 | $8.64 | $7.94 | $2,227.90万 | $35.17亿 | 0.63% |