24H 最高$1.20
24H 最低$1.15
今日开盘$1.187
24H 成交量$463.30万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
TQQQBTQQQB
|
$61.24 | $61.49 | $58.95 | $340.60万 | — | 1.85% |
| 559 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.74% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $463.02万 | $4.48亿 | -0.69% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.80% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 664 |
VSTBVSTB
|
$140.07 | $142.23 | $134.36 | $4.80万 | — | 3.05% |
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 444 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.90万 | $1,038.21万 | 0.50% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 32 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,299.37万 | $37.86亿 | 2.13% |
相关站点
共 40 个
Internet _BTC行情
THORChain _BTC行情
Arbitrum _数字货币市值
Artificial _比特币行情
Sui _加密货币行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
Celestia _比特币
BEB _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
AAPLB _以太坊ETH价格
Celo _比特币
TONToken _比特币
Ethena _比特币
PAX Gold _加密货币行情
BEB _币种排行
Uniswap _以太坊ETH价格
TONToken _比特币
Hyperliquid _数字货币市值
Ondo _BTC行情
艾达币 _加密货币行情
Saga _币种排行
USD1 _比特币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _BTC行情
LayerZero _BTC行情
Caldera _以太坊ETH价格
应用链 _数字货币市值
恒星币 _比特币行情
Worldcoin _加密货币行情
Uniswap _加密货币行情
Aster _加密货币行情
Aster _数字货币市值
Chainlink _BTC行情
Ondo _比特币行情
BFUSD _BTC行情
Ethena USDe _比特币行情
Vanar Chain _比特币