24H 最高$26.41
24H 最低$24.14
今日开盘$25.99
24H 成交量$164.95万
流通市值$2,551.34万
24H 涨跌额(-$1.60)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 93 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $253.02万 | — | -5.27% |
| 337 |
MEMagic Eden
|
$0.04033 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -3.38% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $571.87万 | $2.61亿 | -3.82% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.04万 | $5,444.52万 | -4.28% |
| 211 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003082 | $66.81万 | $373.88万 | -5.17% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.47万 | $2,579.61万 | -2.28% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $23.31万 | $452.90万 | -0.74% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 394 |
CETUSCetus Protocol
|
$0.0176 | $0.01887 | $0.01746 | $24.76万 | $146.42万 | -5.33% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.4 | $168.97 | $154.14 | $821.44万 | $19.63亿 | -0.53% |
| 162 |
SKYSky
|
$0.05715 | $0.05881 | $0.05573 | $102.36万 | $13.43亿 | -0.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 411 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $23.06万 | $855.59万 | -2.63% |
| 548 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -2.66% |
| 23 |
AVAXAvalanche
|
$8.052 | $8.64 | $7.94 | $2,182.16万 | $35.17亿 | -3.71% |