24H 最高$0.2189
24H 最低$0.213
今日开盘$0.2169
24H 成交量$9.24万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $274.28万 | — | -4.46% |
| 339 |
MEMagic Eden
|
$0.04087 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -1.45% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.92万 | $2.61亿 | 1.04% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 187 |
REZRenzo
|
$0.003144 | $0.00343 | $0.003101 | $82.76万 | $373.88万 | -6.09% |
| 584 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.08万 | $2,579.61万 | -1.04% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.08万 | $452.90万 | -0.75% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 383 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.31万 | $146.42万 | -3.05% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.2 | $168.97 | $154.90 | $898.66万 | $19.63亿 | 0.44% |
| 172 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $94.46万 | $13.43亿 | -0.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.26万 | $855.59万 | -0.67% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -0.69% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,204.72万 | $35.17亿 | -0.26% |