24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$60.71 | $61.49 | $58.95 | $340.16万 | — | 0.98% |
| 557 |
MEMagic Eden
|
$0.0525 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.31% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $469.21万 | $4.48亿 | -0.94% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.76% |
| 383 |
REZRenzo
|
$0.003849 | $0.003934 | $0.003778 | $30.77万 | $3,577.42万 | -1.49% |
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 579 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.73% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$192.72 | $200.58 | $188.87 | $937.71万 | $28.33亿 | -0.96% |
| 215 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.36万 | $15.44亿 | 2.92% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 585 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.57万 | $7,460.48万 | -0.61% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
相关站点
共 40 个
Aster _币种排行
MegaETH _数字货币市值
比特币 _BTC行情
Worldcoin _币种排行
Uniswap _币种排行
MarsCoin _以太坊ETH价格
Hashflow _比特币
Caldera _BTC行情
QQQB _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币行情
Saga _数字货币市值
Aerodrome _加密货币行情
恒星币 _加密货币行情
BEAMX _BTC行情
Hashflow _加密货币行情
PAX Gold _比特币
SOXSB _数字货币市值
Hedera _比特币
BFUSD _BTC行情
THORChain _数字货币市值
MarsCoin _BTC行情
INTWB _币种排行
SOXSB _数字货币市值
Aave _以太坊ETH价格
狗币 _加密货币行情
Initia _币种排行
AMDB _比特币
AMDB _加密货币行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _BTC行情
Aster _币种排行
Haedal _BTC行情
Celo _加密货币行情
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Aster _币种排行
Sui _BTC行情