24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005881
24H 成交量$164.41万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 72 |
TQQQBTQQQB
|
$61.31 | $61.53 | $58.95 | $329.64万 | — | 2.59% |
| 560 |
MEMagic Eden
|
$0.05249 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.02% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.53万 | $4.48亿 | -0.75% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.38% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,577.42万 | -0.77% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.80% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 576 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.21% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.33亿 | -1.32% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.44亿 | 2.19% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 1.03% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.43% |
| 30 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.29 | $1,381.64万 | $37.86亿 | 1.40% |
相关站点
共 40 个
QQQB _币种排行
币安币 _BTC行情
币安币 _比特币行情
RWUSD _加密货币行情
World Liberty _币种排行
Haedal _比特币
Filecoin _比特币行情
THORChain _比特币
Tether Gold _BTC行情
Aave _数字货币市值
PAX Gold _BTC行情
Plasma _比特币行情
瑞波币 _比特币
AAPLB _币种排行
Initia _数字货币市值
Gitcoin _币种排行
Caldera _数字货币市值
Injective _加密货币行情
币安币 _比特币行情
Worldcoin _数字货币市值
Official Trump _加密货币行情
World Liberty _BTC行情
KORUB _以太坊ETH价格
TONToken _币种排行
Gram _币种排行
Gitcoin _币种排行
SOXSB _币种排行
瑞波币 _BTC行情
AMDB _BTC行情
以太坊 _比特币
QQQB _币种排行
POL _比特币行情
BEAMX _币种排行
World Liberty _以太坊ETH价格
比特币 _数字货币市值
USD1 _比特币行情
Solana _BTC行情
Artificial _币种排行
Uniswap _加密货币行情
Starknet _币种排行