24H 最高$0.004285
24H 最低$0.003898
今日开盘$0.00415
24H 成交量$234.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
TQQQBTQQQB
|
$52.94 | $53.68 | $50.39 | $300.98万 | — | 0.99% |
| 536 |
MEMagic Eden
|
$0.04358 | $0.04493 | $0.04153 | $19.70万 | $584.89万 | -3.01% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.20 | $1.11 | $757.59万 | $2.79亿 | -3.34% |
| 607 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.47万 | $5,523.15万 | 0.67% |
| 317 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.11万 | $434.82万 | -0.03% |
| 507 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.17万 | $2,807.31万 | -0.94% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
ALPINEALPINE Fan Token
|
$0.287 | $0.291 | $0.273 | $29.88万 | $477.96万 | -1.03% |
| 690 |
VSTBVSTB
|
$125.55 | $126.75 | $122.92 | $9,710.76 | — | 0.27% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01962 | $0.01827 | $16.85万 | $153.39万 | -1.84% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$202.29 | $203.65 | $191.09 | $1,144.24万 | $23.96亿 | 1.02% |
| 207 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $78.86万 | $14.92亿 | -3.45% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 401 |
EDENOpenEden
|
$0.04545 | $0.04759 | $0.04288 | $34.77万 | $843.25万 | -4.18% |
| 634 |
GASGas
|
$1.055 | $1.07 | $1.02 | $9.69万 | $6,874.00万 | -1.59% |
| 38 |
AVAXAvalanche
|
$8.043 | $8.27 | $7.77 | $1,172.40万 | $34.43亿 | -1.78% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币
ONEchain _比特币
Plasma _比特币
Arbitrum _币种排行
Ether.fi _币种排行
StraitsX USD _比特币
BFUSD _以太坊ETH价格
Gram _比特币
Aptos _BTC行情
瑞波币 _币种排行
Sui _比特币
瑞波币 _币种排行
Initia _以太坊ETH价格
Celo _比特币行情
DRAMB _比特币
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币
Near Protocol _数字货币市值
Injective _BTC行情
MegaETH _BTC行情
Bubblemaps _BTC行情
MegaETH _BTC行情
BitTensor _数字货币市值
Raydium _币种排行
Aptos _比特币行情
Ethena _币种排行
DRAMB _比特币
ONEchain _比特币行情
StraitsX USD _BTC行情
达世币 _比特币
Uniswap _加密货币行情
牛来 _加密货币行情
Polkadot _币种排行
Solana _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Arbitrum _比特币