24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00683
24H 成交量$17.97万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 72 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $329.85万 | — | 3.32% |
| 560 |
MEMagic Eden
|
$0.05253 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.26% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.91万 | $4.48亿 | -0.69% |
| 677 |
TFUELTheta Fuel
|
$0.008 | $0.00805 | $0.00777 | $3.22万 | $5,976.17万 | 0.25% |
| 387 |
REZRenzo
|
$0.003856 | $0.003925 | $0.003778 | $29.77万 | $3,577.42万 | -0.67% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.90万 | $3,164.36万 | 3.00% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 665 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 577 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.02万 | $159.44万 | 3.52% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$192.67 | $200.58 | $188.87 | $954.28万 | $28.33亿 | -1.15% |
| 214 |
SKYSky
|
$0.06592 | $0.0664 | $0.06382 | $67.35万 | $15.44亿 | 2.28% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 437 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $23.41万 | $1,038.21万 | 1.06% |
| 583 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.43% |
| 30 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,385.84万 | $37.86亿 | 1.71% |
相关站点
共 40 个
Holo _以太坊ETH价格
NBISB _加密货币行情
1000CAT _比特币
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
MegaETH _BTC行情
Morpho _BTC行情
以太坊 _加密货币行情
Injective _比特币
PAX Gold _比特币行情
SNXXB _币种排行
Ripple USD _加密货币行情
BFUSD _BTC行情
United Stables _以太坊ETH价格
LayerZero _数字货币市值
Injective _加密货币行情
Pudgy Penguins _币种排行
Morpho _比特币
Huma Finance _以太坊ETH价格
Holo _比特币
Cosmos Hub _币种排行
Vanar Chain _数字货币市值
以太坊 _BTC行情
Artificial _以太坊ETH价格
RWUSD _币种排行
BEB _比特币行情
Worldcoin _数字货币市值
Gram _币种排行
Near Protocol _比特币行情
狗币 _比特币
Holo _数字货币市值
Sui _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _比特币行情
Avalanche _比特币行情
BEB _以太坊ETH价格
Huma Finance _BTC行情
KORUB _以太坊ETH价格