24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.187
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 72 |
TQQQBTQQQB
|
$61.46 | $61.53 | $58.95 | $328.08万 | — | 2.76% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $453.74万 | $4.48亿 | -0.69% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.25% |
| 380 |
REZRenzo
|
$0.003888 | $0.003925 | $0.003778 | $31.10万 | $3,577.42万 | 0.13% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.80% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.00% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 575 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.09万 | $159.44万 | 3.53% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.81 | $200.58 | $188.87 | $950.77万 | $28.33亿 | -1.10% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.40万 | $15.44亿 | 2.26% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 437 |
EDENOpenEden
|
$0.0561 | $0.0575 | $0.05416 | $23.28万 | $1,038.21万 | 0.77% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.52% |
| 30 |
AVAXAvalanche
|
$8.515 | $8.70 | $8.29 | $1,385.40万 | $37.86亿 | 1.43% |
相关站点
共 40 个
QQQB _数字货币市值
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _BTC行情
Ondo _数字货币市值
Official Trump _比特币
Near Protocol _币种排行
Artificial _比特币
Ethena _BTC行情
牛来 _加密货币行情
LayerZero _币种排行
Artificial _加密货币行情
Pepe _BTC行情
BEAMX _比特币行情
TONToken _BTC行情
BEAMX _数字货币市值
World Liberty _BTC行情
Gram _比特币行情
大零币 _以太坊ETH价格
NFPrompt _币种排行
BEB _数字货币市值
Artificial _比特币
POL _BTC行情
USDC _加密货币行情
莱特币 _数字货币市值
MarsCoin _BTC行情
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _比特币
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _币种排行
Hashflow _比特币
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
Starknet _加密货币行情