24H 最高$0.01349
24H 最低$0.01283
今日开盘$0.01303
24H 成交量$31.31万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 72 |
TQQQBTQQQB
|
$61.26 | $61.53 | $58.95 | $329.97万 | — | 2.77% |
| 560 |
MEMagic Eden
|
$0.05245 | $0.05296 | $0.0496 | $12.97万 | $3,339.28万 | 3.13% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.02万 | $4.48亿 | -0.81% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.25% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.77万 | $3,577.42万 | -0.77% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.99% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 666 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 576 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.05万 | $159.44万 | 3.27% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.42 | $200.58 | $188.87 | $953.22万 | $28.33亿 | -1.13% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.50万 | $15.44亿 | 2.19% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.37万 | $1,038.21万 | 1.08% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.35% |
| 30 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,384.08万 | $37.86亿 | 1.74% |
相关站点
共 40 个
Aave _比特币行情
TQQQB _数字货币市值
TQQQB _币种排行
以太坊 _以太坊ETH价格
1000CAT _数字货币市值
Bubblemaps _加密货币行情
Bittensor _比特币
POL _BTC行情
Chainlink _比特币
Gitcoin _币种排行
Hedera _BTC行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Bittensor _BTC行情
Blur _以太坊ETH价格
Plasma _BTC行情
艾达币 _数字货币市值
比特币 _数字货币市值
First Digital _数字货币市值
MarsCoin _BTC行情
PAX Gold _币种排行
大零币 _币种排行
比特现金 _以太坊ETH价格
EUR _币种排行
SNXXB _加密货币行情
Ethena USDe _比特币
Cosmos Hub _BTC行情
BFUSD _比特币行情
RWUSD _BTC行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
Cosmos Hub _BTC行情
Ethena _以太坊ETH价格
Morpho _加密货币行情
Arbitrum _加密货币行情
Holo _比特币
Morpho _BTC行情