24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1257
24H 成交量$30.58万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.52 | $61.53 | $58.95 | $335.79万 | — | 2.13% |
| 557 |
MEMagic Eden
|
$0.0529 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 3.38% |
| 63 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $461.34万 | $4.48亿 | -0.81% |
| 678 |
TFUELTheta Fuel
|
$0.00803 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.26% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 401 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.98万 | $3,164.36万 | 2.23% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.14万 | $498.82万 | 3.36% |
| 666 |
VSTBVSTB
|
$140.79 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 3.56% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
EDENOpenEden
|
$0.05632 | $0.0575 | $0.05416 | $23.22万 | $1,038.21万 | 0.04% |
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 32 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.29 | $1,308.31万 | $37.86亿 | 1.74% |
相关站点
共 40 个
POL _比特币行情
1000CAT _以太坊ETH价格
INTWB _比特币
Aptos _比特币行情
MarsCoin _币种排行
艾达币 _比特币行情
Holo _加密货币行情
Saga _数字货币市值
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
First Digital _数字货币市值
Aptos _币种排行
EUR _比特币行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
Starknet _比特币
牛来 _BTC行情
BEB _加密货币行情
Ethena _币种排行
Injective _比特币行情
Arbitrum _币种排行
Filecoin _比特币
比特现金 _币种排行
Worldcoin _BTC行情
Chainlink _币种排行
Arbitrum _比特币行情
Plasma _比特币
TONToken _比特币行情
Ethena USDe _比特币
Quant _以太坊ETH价格
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
TONToken _数字货币市值
Celo _币种排行
Vanar Chain _比特币行情
Midnight _币种排行
BFUSD _以太坊ETH价格
BFUSD _币种排行