24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$61.38 | $61.49 | $58.95 | $336.09万 | — | 2.28% |
| 557 |
MEMagic Eden
|
$0.05284 | $0.05293 | $0.0496 | $13.53万 | $3,339.28万 | 3.93% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.33万 | $4.48亿 | -0.69% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.01% |
| 384 |
REZRenzo
|
$0.003866 | $0.003934 | $0.003778 | $30.59万 | $3,577.42万 | -0.77% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.42% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 666 |
VSTBVSTB
|
$140.65 | $142.23 | $134.36 | $4.81万 | — | 3.47% |
| 581 |
CETUSCetus Protocol
|
$0.02065 | $0.02084 | $0.0196 | $12.19万 | $159.44万 | 3.67% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$193.47 | $200.58 | $188.87 | $941.85万 | $28.33亿 | -0.85% |
| 215 |
SKYSky
|
$0.06631 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.87% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 442 |
EDENOpenEden
|
$0.05625 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | 0.09% |
| 586 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.09% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,300.48万 | $37.86亿 | 1.95% |
相关站点
共 40 个
Internet _比特币行情
Ethena _币种排行
NBISB _BTC行情
Chainlink _比特币
比特现金 _比特币行情
Aave _数字货币市值
Hashflow _数字货币市值
Gitcoin _币种排行
Ethena _数字货币市值
Pump.fun _BTC行情
Worldcoin _比特币行情
Plasma _数字货币市值
BEAMX _BTC行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
United Stables _比特币
Artificial _数字货币市值
NBISB _以太坊ETH价格
Initia _币种排行
Gram _数字货币市值
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
币安币 _加密货币行情
TQQQB _加密货币行情
Aster _比特币
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币行情
Official Trump _以太坊ETH价格
Caldera _比特币行情
AAPLB _数字货币市值
QQQB _BTC行情
POL _BTC行情
Saga _比特币行情
Solana _数字货币市值
NBISB _以太坊ETH价格