24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 523 |
MEMagic Eden
|
$0.04621 | $0.04873 | $0.04598 | $14.84万 | $637.91万 | -3.37% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.43万 | $5,836.28万 | -1.94% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0548 | $0.053 | $10.31万 | $2,877.81万 | -0.55% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.59万 | $507.36万 | -2.30% |
| 668 |
VSTBVSTB
|
$125.67 | $126.26 | $118.58 | $4.07万 | — | 4.71% |
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 427 |
EDENOpenEden
|
$0.04887 | $0.05028 | $0.04846 | $23.62万 | $918.92万 | -1.35% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 42 |
AVAXAvalanche
|
$8.274 | $8.48 | $8.23 | $697.45万 | $35.44亿 | -1.44% |
相关站点
共 40 个
TONToken _比特币行情
Mitosis _币种排行
莱特币 _币种排行
QQQB _比特币
Ethena _数字货币市值
Gram _比特币行情
Hedera _数字货币市值
应用链 _数字货币市值
Pepe _BTC行情
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
USDC _数字货币市值
NFPrompt _数字货币市值
Chainlink _比特币行情
狗币 _以太坊ETH价格
比特币
莱特币 _币种排行
Quant _以太坊ETH价格
Ethena USDe _比特币
Raydium _比特币
Celo _加密货币行情
恒星币 _数字货币市值
DODO _比特币
Meteora _数字货币市值
Hashflow _以太坊ETH价格
SNXXB _比特币行情
Raydium _加密货币行情
Celo _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
Ethena USDe _比特币
QQQB _数字货币市值
应用链 _BTC行情
MarsCoin _加密货币行情
Polygon _BTC行情
MarsCoin _比特币
Meteora _以太坊ETH价格