24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.131
24H 成交量$71.88万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
TQQQBTQQQB
|
$51.51 | $62.91 | $50.36 | $867.22万 | — | -17.45% |
| 595 |
MEMagic Eden
|
$0.04678 | $0.05224 | $0.04575 | $15.95万 | $618.83万 | -8.62% |
| 23 |
TRUMPOfficial Trump
|
$1.222 | $1.30 | $1.11 | $3,023.98万 | $2.67亿 | -5.35% |
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
| 323 |
REZRenzo
|
$0.003979 | $0.00403 | $0.003615 | $51.89万 | $428.25万 | 0.66% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 474 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $28.99万 | $154.20万 | -3.60% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.29 | $209.24 | $187.88 | $1,066.44万 | $22.96亿 | -5.80% |
| 180 |
SKYSky
|
$0.06426 | $0.06829 | $0.06257 | $123.01万 | $14.83亿 | -3.46% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
相关站点
共 40 个
United Stables _比特币
波场 _币种排行
BEB _加密货币行情
币安币 _比特币
狗币 _数字货币市值
瑞波币 _比特币
Hyperliquid _币种排行
Internet _币种排行
Avalanche _币种排行
以太坊 _比特币
1000CAT _比特币行情
Caldera _以太坊ETH价格
Ether.fi _加密货币行情
Hyperliquid _币种排行
恒星币 _比特币行情
Hedera _币种排行
Gram _比特币行情
Aster _比特币
艾达币 _BTC行情
Ripple USD _比特币行情
Aster _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _加密货币行情
Celo _比特币行情
Raydium _数字货币市值
Hedera _加密货币行情
TQQQB _数字货币市值
USD1 _BTC行情
Pudgy Penguins _比特币
Aptos _数字货币市值
Hyperliquid _数字货币市值
Aave _加密货币行情
EUR _币种排行
Quant _BTC行情
Quant _币种排行
Tether Gold _BTC行情
Chainlink _加密货币行情
Quant _加密货币行情
Aster _BTC行情
USDC _数字货币市值