24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.47万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 103 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $170.45万 | — | -1.85% |
| 516 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.38万 | $584.89万 | -6.01% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.20 | $1.11 | $651.96万 | $2.79亿 | -2.45% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 266 |
REZRenzo
|
$0.003827 | $0.003945 | $0.003709 | $52.57万 | $434.82万 | -2.50% |
| 418 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $28.25万 | $2,807.31万 | -1.71% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.54万 | $477.96万 | -5.09% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 566 |
CETUSCetus Protocol
|
$0.01898 | $0.01978 | $0.01827 | $13.47万 | $153.39万 | -3.95% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.59 | $203.65 | $191.09 | $797.79万 | $23.96亿 | 0.42% |
| 184 |
SKYSky
|
$0.06233 | $0.06438 | $0.06086 | $78.19万 | $14.92亿 | -3.00% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 432 |
EDENOpenEden
|
$0.04402 | $0.0482 | $0.04288 | $26.33万 | $843.25万 | -8.41% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $7.97万 | $6,874.00万 | -3.86% |
| 34 |
AVAXAvalanche
|
$7.976 | $8.27 | $7.77 | $900.69万 | $34.43亿 | -2.80% |
相关站点
共 40 个
LayerZero _比特币行情
Huma Finance _BTC行情
Injective _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _数字货币市值
RWUSD _BTC行情
Raydium _比特币行情
Pepe _币种排行
First Neiro _BTC行情
大零币 _币种排行
BFUSD _加密货币行情
BitTensor _比特币行情
比特币
Sui _比特币行情
Zama _BTC行情
Polkadot _币种排行
United Stables _加密货币行情
ONEchain _BTC行情
达世币 _比特币
牛来 _比特币
Celestia _数字货币市值
Artificial _BTC行情
Aerodrome _加密货币行情
Celo _比特币行情
PAX Gold _币种排行
恒星币 _比特币行情
达世币 _BTC行情
USDC _比特币行情
BEAMX _币种排行
Aptos _BTC行情
United Stables _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _比特币
Worldcoin _币种排行
Celestia _BTC行情
ONEchain _加密货币行情
Hyperliquid _以太坊ETH价格
Meteora _加密货币行情